Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C11300000 | 2023-05-12 12:34PM EDT | 2024-06-21 | 2,970.00 | 3,946.00 | 4,134.00 | 0.00 | - | 1 | 1 | 0.00% |
NDX241220C11300000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,017.69 | 7,104.70 | 7,129.20 | 0.00 | - | - | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P11300000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 8.50 | 0.50 | 1.35 | 0.00 | - | 2 | 11 | 70.58% |
NDXP240628P11300000 | 2024-05-13 11:32AM EDT | 2024-06-28 | 1.90 | 0.00 | 1.60 | 0.00 | - | 2 | 4 | 60.00% |
NDX240920P11300000 | 2023-09-18 3:50PM EDT | 2024-09-20 | 204.00 | 237.50 | 252.70 | 0.00 | - | 1 | 4 | 68.85% |
NDX241220P11300000 | 2024-03-19 11:59AM EDT | 2024-12-20 | 69.00 | 74.40 | 79.70 | 0.00 | - | 74 | 56 | 39.46% |
NDX251219P11300000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 227.00 | 86.90 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |